FINN SELSKAP

StockLinkStockTalk

	Til forsiden
	Til mobilforside
	Skattesøk
	Min profil
	Portefølje

	Aksjekurser
	ETF's
	Indekser
	Dagens vinnere
	Dagens tapere

	Nyheter
	Anbefalinger
	Mitt tips
	Nettmøte
	RSS feed

	Ordliste
	Hjelp
	Kontakt oss
	Annonsére

Indeksene på Oslo Børs og Oslo Axess

Indekser	Kurser sist oppdatert: 30.07.2010 19:12:01

Indeks	Symbol	Siste	±	±%	Høy	Lav
Egenkapitalbevis indeks	OSEEX	691,91	-6,94	-0,99%	698,85	685,05
OAX10 Energy_GI	OAX10GI	17,17	0,19	1,12%	17,17	16,73
OAX1010 Energy_GI	OAX1010GI	17,17	0,19	1,12%	17,17	16,73
OAX15 Materials_GI	OAX15GI	160,24	0,54	0,34%	162,43	156,41
OAX1510 Materials_GI	OAX1510GI	160,24	0,54	0,34%	162,43	156,41
OAX20 Industrials_GI	OAX20GI	26,83	0,05	0,19%	26,84	26,76
OAX2010 Capital Goods_GI	OAX2010GI	30,54	0,22	0,73%	30,56	30,23
OAX2030 Transportation_GI	OAX2030GI	80,00	-	-%	80,00	80,00
OAX25 Consumer Discretionary_GI	OAX25GI	63,49	-	-%	63,49	63,49
OAX2550 Retailing_GI	OAX2550GI	63,49	-	-%	63,49	63,49
OAX30 Consumer Staples_GI	OAX30GI	39,25	-1,27	-3,13%	40,87	39,13
OAX3020 Food Beverage & Tobacco_GI	OAX3020GI	58,24	-1,97	-3,27%	60,74	58,06
OAX3030 Household & Personal Products_GI	OAX3030GI	9,90	-	-%	9,90	9,90
OAX35 Health Care_GI	OAX35GI	77,29	2,77	3,72%	77,29	74,52
OAX3510 Health Care Equipm & Services_GI	OAX3510GI	13,27	0,75	5,99%	13,27	11,96
OAX40 Financials_GI	OAX40GI	26,69	-	-%	26,69	26,69
OAX4020 Diversified Financials_GI	OAX4020GI	60,69	-	-%	60,69	60,69
OAX4040 Real Estate_GI	OAX4040GI	24,35	-	-%	24,35	24,35
OAX45 Information Technology_GI	OAX45GI	92,11	-1,07	-1,15%	93,18	91,11
OAX4510 Software & Services_GI	OAX4510GI	137,20	-1,66	-1,20%	138,86	137,20
OAX4520 Technology Hardware & Equipm_GI	OAX4520GI	27,76	-0,30	-1,07%	28,06	27,01
OBX Price Index	OBXP	275,93	-2,86	-1,03%	279,04	273,51
OBX Total Return Index	OBX	327,73	-3,40	-1,03%	331,42	324,85
OSE10 Energy_GI	OSE10GI	486,64	-9,51	-1,92%	496,39	484,31
OSE1010 Energy_GI	OSE1010GI	486,64	-9,51	-1,92%	496,39	484,31
OSE101010 Energy Equipment & Service_GI	OSE101010GI	333,50	-3,76	-1,11%	337,39	329,60
OSE15 Materials_GI	OSE15GI	347,75	9,64	2,85%	349,09	336,72
OSE1510 Materials_GI	OSE1510GI	347,75	9,64	2,85%	349,09	336,72
OSE20 Industrials_GI	OSE20GI	184,47	-1,99	-1,07%	186,65	183,12
OSE2010 Capital Goods_GI	OSE2010GI	152,25	-1,54	-1,00%	154,09	150,45
OSE2020 Commercial Service & Supply_GI	OSE2020GI	10,32	-0,26	-2,46%	10,75	10,22
OSE2030 Transportation_GI	OSE2030GI	186,88	-1,96	-1,04%	188,84	186,41
OSE203030 Marine_GI	OSE203030GI	204,75	-1,75	-0,85%	206,77	204,15
OSE25 Consumer Discretionary_GI	OSE25GI	245,12	-3,43	-1,38%	248,55	242,72
OSE2510 Automobiles & Components_GI	OSE2510GI	0,62	-0,01	-1,59%	0,64	0,62
OSE2520 Consumer Durables & Apparel_GI	OSE2520GI	1 212,02	-32,45	-2,61%	1 277,04	1 212,02
OSE2530 Hotels, Restaurants & Leisure_GI	OSE2530GI	268,61	-2,15	-0,79%	272,19	264,53
OSE2540 Media_GI	OSE2540GI	233,63	-3,01	-1,27%	236,64	224,61
OSE2550 Retailing_GI	OSE2550GI	236,87	-13,16	-5,26%	250,03	236,87
OSE30 Consumer Staples_GI	OSE30GI	456,50	-1,86	-0,41%	458,59	453,63
OSE3010 Food & Staples Retailing_GI	OSE3010GI	-	-	-%	-	-
OSE3020 Food Beverage & Tobacco_GI	OSE3020GI	441,30	-1,80	-0,41%	443,33	438,53
OSE3030 Household & Personal Products_GI	OSE3030GI	-	-	-%	-	-
OSE35 Health Care_GI	OSE35GI	182,99	-0,60	-0,33%	183,88	181,41
OSE3510 Health Care Equipm & Service_GI	OSE3510GI	280,57	1,43	0,51%	284,39	277,83
OSE3520 Pharmaceuticals & Biotech_ GI	OSE3520GI	37,19	-0,15	-0,40%	37,42	36,82
OSE40 Financials_GI	OSE40GI	609,30	-10,50	-1,69%	619,80	604,85
OSE4010 Banks_GI	OSE4010GI	1 059,27	-21,71	-2,01%	1 080,98	1 052,26
OSE4020 Diversified Financials_GI	OSE4020GI	267,96	-3,10	-1,14%	271,06	264,70
OSE4030 Insurance_GI	OSE4030GI	165,42	-0,67	-0,40%	166,53	161,24
OSE4040 Real Estate_GI	OSE4040GI	348,28	-2,85	-0,81%	353,81	344,77
OSE45 Information Technology_GI	OSE45GI	183,59	-6,86	-3,60%	190,73	181,24
OSE4510 Software & Services_GI	OSE4510GI	97,43	-0,94	-0,96%	98,39	97,36
OSE4520 Technology Hardware & Equipm_GI	OSE4520GI	124,52	1,02	0,83%	124,52	120,75
OSE4530 Semiconductors & Semic Equipm_GI	OSE4530GI	7 475,53	-443,78	-5,60%	7 937,08	7 326,89
OSE50 Telecommunication Services_GI	OSE50GI	566,84	4,47	0,79%	569,85	557,51
OSE5010 Telecommunication Services_GI	OSE5010GI	566,84	4,47	0,79%	569,85	557,51
OSE55 Utilities_GI	OSE55GI	252,10	1,58	0,63%	252,10	250,19
OSE5510 Utilities_GI	OSE5510GI	252,10	1,58	0,63%	252,10	250,19
Oslo Axess All-share index_GI	OAAX	46,91	0,20	0,43%	47,02	46,16
Oslo Børs All-share Index_GI	OSEAX	405,19	-4,16	-1,02%	409,38	402,27
Oslo Børs Benchmark Index_GI	OSEBX	358,41	-3,56	-0,98%	362,07	355,36
Oslo Børs Mutual Fund Index_GI	OSEFX	350,42	-3,44	-0,97%	353,88	347,20
Oslo Børs Small Cap Index_GI	OSESX	543,40	-0,76	-0,14%	544,29	539,38
Statsobligasjonsind. 0.25	ST1X	3 116,34	-0,01	0,00%	3 116,35	3 116,26
Statsobligasjonsind. 0.50	ST2X	3 184,51	0,09	0,00%	3 184,51	3 184,39
Statsobligasjonsind. 1.00	ST3X	3 340,29	0,16	0,00%	3 340,42	3 339,80
Statsobligasjonsind. 3.00	ST4X	4 292,93	2,11	0,05%	4 293,02	4 289,82
Statsobligasjonsind. 5.00	ST5X	5 166,11	8,59	0,17%	5 166,11	5 157,52
STLNHY Basket	STLNHY	146,66	-2,22	-1,49%	149,06	145,89

Stocklink.no eies av MarketMind AS
Adresse: Thunesvei 2, 0203 Oslo Tlf: 21 07 50 08 Email: sl [at] stocklink.no Orgnr: 979 175 027 MVA
Kontakt oss | Hjelp | Sett som startside | Legg til favoritter © 2010 Marketmind AS