FINN SELSKAP

StockLinkStockTalk

	Til forsiden
	Til mobilforside
	Skattesøk
	Min profil
	Portefølje

	Aksjekurser
	ETF's
	Indekser
	Dagens vinnere
	Dagens tapere

	Nyheter
	Anbefalinger
	Mitt tips
	Nettmøte
	RSS feed

	Ordliste
	Hjelp
	Kontakt oss
	Annonsére

Indeksene på Oslo Børs og Oslo Axess

Indekser	Kurser sist oppdatert: 10.03.2010 18:31:33

Indeks	Symbol	Siste	±	±%	Høy	Lav
Egenkapitalbevis indeks	OSEEX	723,96	-4,76	-0,65%	731,30	721,53
OAX10 Energy_GI	OAX10GI	22,45	-0,40	-1,73%	22,84	22,33
OAX1010 Energy_GI	OAX1010GI	22,45	-0,40	-1,73%	22,84	22,33
OAX15 Materials_GI	OAX15GI	155,28	-6,44	-3,98%	161,84	155,22
OAX1510 Materials_GI	OAX1510GI	155,28	-6,44	-3,98%	161,84	155,22
OAX20 Industrials_GI	OAX20GI	32,26	0,11	0,34%	32,26	32,15
OAX2010 Capital Goods_GI	OAX2010GI	32,26	0,11	0,34%	32,26	32,15
OAX25 Consumer Discretionary_GI	OAX25GI	66,35	-	-%	66,35	64,13
OAX2550 Retailing_GI	OAX2550GI	66,35	-	-%	66,35	64,13
OAX30 Consumer Staples_GI	OAX30GI	41,47	0,26	0,64%	41,49	40,08
OAX3020 Food Beverage & Tobacco_GI	OAX3020GI	60,38	0,14	0,23%	60,38	58,55
OAX3030 Household & Personal Products_GI	OAX3030GI	11,69	1,39	13,46%	11,88	10,30
OAX35 Health Care_GI	OAX35GI	40,28	1,26	3,22%	41,84	39,02
OAX3510 Health Care Equipm & Services_GI	OAX3510GI	12,27	-0,19	-1,51%	13,15	11,89
OAX40 Financials_GI	OAX40GI	26,57	0,44	1,69%	26,57	26,01
OAX4020 Diversified Financials_GI	OAX4020GI	71,72	-	-%	71,72	71,72
OAX4040 Real Estate_GI	OAX4040GI	23,85	0,44	1,86%	23,85	23,30
OAX45 Information Technology_GI	OAX45GI	109,36	-2,00	-1,79%	111,56	109,16
OAX4510 Software & Services_GI	OAX4510GI	144,98	-1,95	-1,32%	146,93	144,98
OAX4520 Technology Hardware & Equipm_GI	OAX4520GI	39,00	-1,56	-3,85%	40,95	38,61
OBX Price Index	OBXP	294,53	4,49	1,55%	294,62	288,61
OBX Total Return Index	OBX	339,26	5,17	1,55%	339,37	332,45
OSE10 Energy_GI	OSE10GI	531,62	8,77	1,68%	531,87	520,26
OSE1010 Energy_GI	OSE1010GI	531,62	8,77	1,68%	531,87	520,26
OSE101010 Energy Equipment & Service_GI	OSE101010GI	364,18	4,99	1,39%	364,53	357,61
OSE15 Materials_GI	OSE15GI	384,31	6,70	1,77%	385,60	374,49
OSE1510 Materials_GI	OSE1510GI	384,31	6,70	1,77%	385,60	374,49
OSE20 Industrials_GI	OSE20GI	190,32	1,68	0,89%	190,77	187,43
OSE2010 Capital Goods_GI	OSE2010GI	149,53	2,04	1,38%	150,07	146,20
OSE2020 Commercial Service & Supply_GI	OSE2020GI	9,58	-0,17	-1,69%	9,75	9,39
OSE2030 Transportation_GI	OSE2030GI	223,82	-0,28	-0,13%	225,56	222,81
OSE203030 Marine_GI	OSE203030GI	241,76	-0,55	-0,23%	243,67	240,40
OSE25 Consumer Discretionary_GI	OSE25GI	257,35	-0,87	-0,34%	259,15	255,76
OSE2510 Automobiles & Components_GI	OSE2510GI	0,77	-0,01	-1,01%	0,79	0,77
OSE2520 Consumer Durables & Apparel_GI	OSE2520GI	1 272,99	-40,94	-3,12%	1 314,20	1 263,30
OSE2530 Hotels, Restaurants & Leisure_GI	OSE2530GI	277,49	3,69	1,35%	279,81	272,43
OSE2540 Media_GI	OSE2540GI	245,35	-2,37	-0,96%	248,47	244,76
OSE2550 Retailing_GI	OSE2550GI	261,91	11,88	4,75%	262,54	250,03
OSE30 Consumer Staples_GI	OSE30GI	484,13	3,59	0,75%	487,30	480,53
OSE3010 Food & Staples Retailing_GI	OSE3010GI	-	-	-%	-	-
OSE3020 Food Beverage & Tobacco_GI	OSE3020GI	468,01	3,48	0,75%	471,08	464,54
OSE3030 Household & Personal Products_GI	OSE3030GI	-	-	-%	-	-
OSE35 Health Care_GI	OSE35GI	202,07	4,38	2,22%	202,07	195,98
OSE3510 Health Care Equipm & Service_GI	OSE3510GI	311,46	-4,44	-1,40%	315,89	307,75
OSE3520 Pharmaceuticals & Biotech_ GI	OSE3520GI	41,04	1,04	2,60%	41,04	39,62
OSE40 Financials_GI	OSE40GI	592,95	5,79	0,99%	593,02	584,26
OSE4010 Banks_GI	OSE4010GI	950,13	2,88	0,30%	950,81	939,21
OSE4020 Diversified Financials_GI	OSE4020GI	293,21	-1,11	-0,38%	294,32	290,95
OSE4030 Insurance_GI	OSE4030GI	217,21	9,14	4,39%	217,99	205,43
OSE4040 Real Estate_GI	OSE4040GI	402,61	7,15	1,81%	402,61	393,49
OSE45 Information Technology_GI	OSE45GI	184,57	1,98	1,08%	185,91	182,59
OSE4510 Software & Services_GI	OSE4510GI	108,61	1,54	1,44%	109,54	107,07
OSE4520 Technology Hardware & Equipm_GI	OSE4520GI	129,92	0,64	0,50%	131,76	129,28
OSE4530 Semiconductors & Semic Equipm_GI	OSE4530GI	4 323,22	-1,08	-0,03%	4 337,60	4 308,83
OSE50 Telecommunication Services_GI	OSE50GI	468,57	2,55	0,55%	468,64	463,97
OSE5010 Telecommunication Services_GI	OSE5010GI	468,57	2,55	0,55%	468,64	463,97
OSE55 Utilities_GI	OSE55GI	262,71	0,14	0,05%	263,02	262,56
OSE5510 Utilities_GI	OSE5510GI	262,71	0,14	0,05%	263,02	262,56
Oslo Axess All-share index_GI	OAAX	54,39	-1,00	-1,81%	55,42	54,17
Oslo Børs All-share Index_GI	OSEAX	420,65	5,43	1,31%	420,73	413,63
Oslo Børs Benchmark Index_GI	OSEBX	373,10	5,20	1,41%	373,22	366,33
Oslo Børs Mutual Fund Index_GI	OSEFX	370,40	4,80	1,31%	370,54	364,15
Oslo Børs Small Cap Index_GI	OSESX	594,32	1,69	0,29%	595,73	592,58
Statsobligasjonsind. 0.25	ST1X	3 089,81	0,07	0,00%	3 089,91	3 089,81
Statsobligasjonsind. 0.50	ST2X	3 155,67	-0,15	0,00%	3 156,05	3 155,67
Statsobligasjonsind. 1.00	ST3X	3 309,55	-0,18	-0,01%	3 310,42	3 309,55
Statsobligasjonsind. 3.00	ST4X	4 182,07	-5,44	-0,13%	4 187,83	4 182,07
Statsobligasjonsind. 5.00	ST5X	4 928,51	-11,98	-0,24%	4 940,93	4 928,24
STLNHY Basket	STLNHY	163,22	2,75	1,71%	163,35	159,48
VINX Benchmark DKK_PI	VINXBDKKPI	79,92	-	-%	-	-
VINX Benchmark EUR_PI	VINXBEURPI	80,13	-	-%	-	-
VINX Benchmark ISK_PI	VINXBISKPI	178,83	-	-%	-	-
VINX Benchmark NOK_PI	VINXBNOKPI	79,57	-	-%	-	-
VINX Benchmark SEK_PI	VINXBSEKPI	92,49	-	-%	-	-

Stocklink.no eies av MarketMind AS
Adresse: Thunesvei 2, 0203 Oslo Tlf: 21 07 50 08 Email: sl [at] stocklink.no Orgnr: 979 175 027 MVA
Kontakt oss | Hjelp | Sett som startside | Legg til favoritter © 2009 Marketmind AS