|
Siste
|
±
|
|
±%
|
Kjøper
|
Selger
|
Høy
|
Lav
|
Volum
|
Oms (mill.)
|
|
260,00
|
-0,40
|
|
-0,15%
|
-
|
-
|
263,80
|
255,80
|
4 095 406
|
1 064,13
|
Ordrebok
|
Volum
|
Kjøp
|
|
|
Selg
|
Volum
|
| 3 000 |
259,80 |
 |
 |
260,70 |
3 400 |
| 500 |
259,50 |
 |
 |
263,60 |
100 |
| 500 |
259,20 |
 |
 |
264,00 |
1 005 |
| 500 |
259,10 |
 |
 |
264,50 |
10 500 |
| 2 000 |
259,00 |
 |
 |
265,00 |
1 650 |
 |
| 6 500 |
Ratio: 0,39 |
16 655 |
Avkastning
|
Siste handler (maks 10)
|
Kjøper
|
Selger
|
Kurs
|
Volum
|
Tid
|
|
MLI
|
MSI
|
260,00
|
649
|
17:25:25
|
|
SGP
|
MSI
|
260,00
|
266
|
17:25:25
|
|
SGP
|
MSI
|
260,00
|
1 240
|
17:25:25
|
|
NTF
|
MSI
|
260,00
|
919
|
17:25:25
|
|
NTF
|
NON
|
260,00
|
81
|
17:25:25
|
|
NDA
|
NON
|
260,00
|
315
|
17:25:25
|
|
NTF
|
NON
|
260,00
|
104
|
17:25:25
|
|
NTF
|
NON
|
260,00
|
396
|
17:25:25
|
|
NTF
|
NON
|
260,00
|
104
|
17:25:25
|
|
NTF
|
DNM
|
260,00
|
10 000
|
17:25:25
|
|